Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(AMAN) Makmur Berkah Amanda Tbk.

Follow @duniainvestasi

sejak : 01 - Oktober - 2021
sampai : 22 - Oktober - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-10-2021	478	0	488	478	488	10	5,488,300	0
21-10-2021	476	0	480	476	478	2	2,281,900	0
19-10-2021	476	0	478	476	476	0	1,654,400	0
18-10-2021	476	0	478	476	476	0	1,704,900	0
15-10-2021	476	0	478	476	476	0	1,615,100	0
14-10-2021	474	0	478	474	476	2	2,376,700	0
13-10-2021	474	0	476	472	474	0	1,730,800	0
12-10-2021	470	0	476	470	474	4	3,398,500	0
11-10-2021	470	0	472	468	470	0	2,444,900	0
08-10-2021	470	0	470	468	470	0	1,892,600	0
07-10-2021	468	0	470	466	470	2	1,514,100	0
06-10-2021	458	0	468	456	468	10	5,102,200	0
05-10-2021	462	0	464	458	458	4	2,475,900	0
04-10-2021	446	0	462	446	462	16	6,827,600	0
01-10-2021	448	0	448	446	446	2	1,930,000	0