You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMAR) Bank Amar Indonesia Tbk.
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
352
0
356
328
328
24
37,866,200
0
lihat harga transaksi AMARlihat transaksi broker atas saham AMARintraday chart saham AMAR
17-05-2022
360
0
368
346
352
8
16,695,700
0
lihat harga transaksi AMARlihat transaksi broker atas saham AMARintraday chart saham AMAR
13-05-2022
374
0
378
360
360
14
23,217,700
0
lihat harga transaksi AMARlihat transaksi broker atas saham AMARintraday chart saham AMAR
12-05-2022
382
0
390
360
374
8
44,153,400
0
lihat harga transaksi AMARlihat transaksi broker atas saham AMARintraday chart saham AMAR
11-05-2022
386
0
422
382
382
4
131,426,200
0
lihat harga transaksi AMARlihat transaksi broker atas saham AMARintraday chart saham AMAR
10-05-2022
402
0
406
374
386
16
36,809,300
0
lihat harga transaksi AMARlihat transaksi broker atas saham AMARintraday chart saham AMAR
09-05-2022
402
0
410
380
402
0
36,827,200
0
lihat harga transaksi AMARlihat transaksi broker atas saham AMARintraday chart saham AMAR

Download

Download Format MT4Help