You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMFG) Asahimas Flat Glass Tbk.
sejak : 09 - Mei - 2022
sampai : 27 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2022
6,875
0
6,900
6,825
6,900
25
358,700
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
25-05-2022
6,850
0
6,900
6,850
6,875
25
423,500
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
24-05-2022
6,900
0
6,950
6,825
6,850
50
197,900
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
23-05-2022
6,825
0
7,000
6,800
6,900
75
174,100
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
20-05-2022
6,900
0
7,000
6,825
6,825
75
446,900
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
19-05-2022
7,000
0
7,125
6,800
6,900
100
214,400
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
18-05-2022
6,925
0
7,100
6,925
7,000
75
111,000
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
17-05-2022
7,000
0
7,150
6,700
6,925
75
202,200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
13-05-2022
7,150
0
7,400
7,000
7,000
150
134,200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
12-05-2022
7,200
0
7,375
7,050
7,150
50
105,900
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
11-05-2022
7,150
0
7,400
7,150
7,200
50
140,300
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
10-05-2022
7,225
0
7,350
6,800
7,150
75
183,700
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
09-05-2022
6,600
0
7,250
6,600
7,225
625
461,700
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG

Download

Download Format MT4Help