You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMFG) Asahimas Flat Glass Tbk.
sejak : 02 - Juni - 2021
sampai : 23 - Juni - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-06-2021
3,650
3,650
3,650
3,650
3,650
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
22-06-2021
3,600
0
3,650
3,500
3,650
50
72,600
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
21-06-2021
3,730
0
3,700
3,600
3,600
130
6,800
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
18-06-2021
3,860
0
3,800
3,730
3,730
130
46,200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
17-06-2021
3,800
0
3,860
3,700
3,860
60
4,300
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
16-06-2021
3,800
0
3,800
3,800
3,800
0
200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
15-06-2021
3,680
0
3,840
3,680
3,800
120
7,800
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
14-06-2021
3,950
0
3,950
3,680
3,680
270
174,000
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
11-06-2021
3,950
3,950
3,950
3,950
3,950
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
10-06-2021
4,000
0
4,000
3,900
3,950
50
13,100
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
09-06-2021
4,000
0
4,000
3,900
4,000
0
170,200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
08-06-2021
4,000
0
4,090
3,950
4,000
0
1,400
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
07-06-2021
4,000
0
4,100
3,900
4,000
0
15,500
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
04-06-2021
4,090
0
4,130
3,900
4,000
90
154,900
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
03-06-2021
4,100
0
4,120
4,050
4,090
10
3,900
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
02-06-2021
4,400
0
4,400
4,100
4,100
300
15,200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG

Download

Download Format MT4Help