You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMFG) Asahimas Flat Glass Tbk.
sejak : 01 - September - 2021
sampai : 21 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-09-2021
3,850
3,850
3,850
3,850
3,850
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
20-09-2021
3,830
0
3,850
3,850
3,850
20
6,000
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
17-09-2021
3,850
0
3,850
3,810
3,830
20
700
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
16-09-2021
3,850
0
3,850
3,850
3,850
0
17,200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
15-09-2021
3,920
0
3,850
3,850
3,850
70
100
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
14-09-2021
3,850
0
3,920
3,920
3,920
70
40,500
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
13-09-2021
3,850
3,850
3,850
3,850
3,850
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
10-09-2021
3,850
0
3,850
3,800
3,850
0
101,300
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
09-09-2021
3,850
0
3,900
3,850
3,850
0
87,700
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
08-09-2021
3,850
0
3,850
3,850
3,850
0
35,500
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
07-09-2021
3,920
0
3,900
3,850
3,850
70
48,000
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
06-09-2021
3,920
0
3,920
3,850
3,920
0
9,200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
03-09-2021
3,920
0
3,920
3,900
3,920
0
5,200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
02-09-2021
3,920
0
3,920
3,920
3,920
0
8,900
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
01-09-2021
3,920
0
3,920
3,920
3,920
0
2,000
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG

Download

Download Format MT4Help