You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMOR) Ashmore Asset Management Indonesia Tbk.
sejak : 09 - Mei - 2022
sampai : 27 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2022
1,580
0
1,580
1,530
1,555
25
3,600
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
25-05-2022
1,645
0
1,605
1,530
1,580
65
25,700
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
24-05-2022
1,645
0
1,675
1,580
1,645
0
2,600
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
23-05-2022
1,645
0
1,645
1,645
1,645
0
100
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
20-05-2022
1,595
0
1,650
1,595
1,645
50
6,100
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
19-05-2022
1,540
0
1,600
1,540
1,595
55
600
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
18-05-2022
1,545
0
1,650
1,480
1,540
5
33,300
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
17-05-2022
1,660
0
1,660
1,545
1,545
115
45,600
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
13-05-2022
1,680
0
1,680
1,575
1,660
20
8,300
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
12-05-2022
1,635
0
1,700
1,560
1,680
45
7,800
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
11-05-2022
1,640
0
1,640
1,545
1,635
5
1,400
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
10-05-2022
1,650
0
1,650
1,590
1,640
10
5,700
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
09-05-2022
1,610
0
1,650
1,550
1,650
40
11,700
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR

Download

Download Format MT4Help