You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMOR) Ashmore Asset Management Indonesia Tbk.
sejak : 01 - September - 2021
sampai : 22 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2021
3,770
0
3,910
3,600
3,750
20
796,400
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
21-09-2021
4,000
0
4,000
3,720
3,770
230
353,900
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
20-09-2021
4,010
0
4,010
3,910
4,000
10
4,954,300
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
17-09-2021
4,030
0
4,040
3,920
4,010
20
627,700
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
16-09-2021
3,840
0
4,350
3,780
4,030
190
1,398,100
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
15-09-2021
3,820
0
3,850
3,720
3,840
20
453,300
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
14-09-2021
3,700
0
3,820
3,700
3,820
120
568,500
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
13-09-2021
3,720
0
3,720
3,590
3,700
20
482,400
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
10-09-2021
3,840
0
3,850
3,640
3,720
120
446,400
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
09-09-2021
3,560
0
3,850
3,530
3,840
280
1,299,100
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
08-09-2021
3,630
0
3,630
3,470
3,560
70
379,500
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
07-09-2021
3,540
0
3,660
3,450
3,630
90
832,500
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
06-09-2021
3,540
0
3,640
3,530
3,540
0
847,900
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
03-09-2021
3,420
0
3,580
3,420
3,540
120
644,400
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
02-09-2021
3,510
0
3,510
3,300
3,420
90
486,800
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
01-09-2021
3,680
0
3,700
3,510
3,510
170
402,500
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR

Download

Download Format MT4Help