You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMRT) Sumber Alfaria Trijaya Tbk.
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
1,650
0
1,750
1,665
1,705
55
85,166,800
0
lihat harga transaksi AMRTlihat transaksi broker atas saham AMRTintraday chart saham AMRT
17-05-2022
1,575
0
1,710
1,600
1,650
75
125,311,000
0
lihat harga transaksi AMRTlihat transaksi broker atas saham AMRTintraday chart saham AMRT
13-05-2022
1,505
0
1,675
1,430
1,575
70
257,361,500
0
lihat harga transaksi AMRTlihat transaksi broker atas saham AMRTintraday chart saham AMRT
12-05-2022
1,615
0
1,615
1,505
1,505
110
68,264,000
0
lihat harga transaksi AMRTlihat transaksi broker atas saham AMRTintraday chart saham AMRT
11-05-2022
1,555
0
1,615
1,450
1,615
60
46,165,800
0
lihat harga transaksi AMRTlihat transaksi broker atas saham AMRTintraday chart saham AMRT
10-05-2022
1,670
0
1,670
1,555
1,555
115
47,454,200
0
lihat harga transaksi AMRTlihat transaksi broker atas saham AMRTintraday chart saham AMRT
09-05-2022
1,710
0
1,740
1,625
1,670
40
87,378,300
0
lihat harga transaksi AMRTlihat transaksi broker atas saham AMRTintraday chart saham AMRT

Download

Download Format MT4Help