Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(AMRT) Sumber Alfaria Trijaya Tbk.

Follow @duniainvestasi

sejak : 01 - Oktober - 2021
sampai : 22 - Oktober - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-10-2021	1,290	0	1,305	1,230	1,245	45	16,103,400	0
21-10-2021	1,220	0	1,290	1,220	1,290	70	39,196,500	0
19-10-2021	1,235	0	1,245	1,220	1,220	15	12,935,000	0
18-10-2021	1,265	0	1,275	1,220	1,235	30	18,147,800	0
15-10-2021	1,245	0	1,265	1,220	1,265	20	20,784,700	0
14-10-2021	1,175	0	1,275	1,170	1,245	70	19,869,300	0
13-10-2021	1,260	0	1,270	1,175	1,175	85	27,191,100	0
12-10-2021	1,275	0	1,315	1,255	1,260	15	13,660,000	0
11-10-2021	1,290	0	1,300	1,260	1,275	15	7,967,100	0
08-10-2021	1,295	0	1,350	1,270	1,290	5	12,121,700	0
07-10-2021	1,305	0	1,305	1,270	1,295	10	17,525,400	0
06-10-2021	1,325	0	1,330	1,245	1,305	20	26,035,100	0
05-10-2021	1,330	0	1,350	1,315	1,325	5	11,287,500	0
04-10-2021	1,340	0	1,380	1,325	1,330	10	6,585,900	0
01-10-2021	1,380	0	1,380	1,340	1,340	40	9,935,600	0