Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(APEX) Apexindo Pratama Duta Tbk.

Follow @duniainvestasi

sejak : 01 - Oktober - 2021
sampai : 28 - Oktober - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
28-10-2021	580	0	580	550	550	30	15,800	0
27-10-2021	590	0	590	575	580	10	10,800	0
26-10-2021	590	0	595	570	590	0	33,500	0
25-10-2021	570	0	600	570	590	20	106,900	0
22-10-2021	560	0	600	540	570	10	87,100	0
21-10-2021	550	0	560	550	560	10	19,800	0
19-10-2021	550	0	595	530	550	0	57,200	0
18-10-2021	545	0	560	545	550	5	24,000	0
15-10-2021	550	0	600	540	545	5	26,800	0
14-10-2021	540	0	550	545	550	10	37,400	0
13-10-2021	550	0	550	535	540	10	7,100	0
12-10-2021	545	0	560	535	550	5	47,700	0
11-10-2021	535	0	555	535	545	10	28,200	0
08-10-2021	545	0	560	535	535	10	40,500	0
07-10-2021	545	0	560	545	545	0	10,800	0
06-10-2021	540	0	565	530	545	5	68,600	0
05-10-2021	540	0	550	540	540	0	25,500	0
04-10-2021	540	0	565	535	540	0	23,600	0
01-10-2021	540	0	585	535	540	0	10,000	0