Dunia Investasi
Data Bursa Efek Indonesia
(APIC) Pacific Strategic Financial Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
23-06-2021 | 795 | 0 | 815 | 780 | 785 | 10 | 10,355,100 | 0 |    |
22-06-2021 | 775 | 0 | 800 | 770 | 795 | 20 | 10,201,700 | 0 | |
21-06-2021 | 775 | 0 | 780 | 755 | 775 | 0 | 10,156,300 | 0 | |
18-06-2021 | 785 | 0 | 790 | 765 | 775 | 10 | 10,450,400 | 0 | |
17-06-2021 | 795 | 0 | 800 | 770 | 785 | 10 | 10,304,100 | 0 | |
16-06-2021 | 790 | 0 | 795 | 785 | 795 | 5 | 10,183,500 | 0 | |
15-06-2021 | 780 | 0 | 795 | 775 | 790 | 10 | 10,047,100 | 0 | |
14-06-2021 | 780 | 0 | 795 | 780 | 780 | 0 | 10,303,900 | 0 | |
11-06-2021 | 775 | 0 | 795 | 775 | 780 | 5 | 10,880,900 | 0 | |
10-06-2021 | 760 | 0 | 780 | 760 | 775 | 15 | 10,370,300 | 0 | |
09-06-2021 | 755 | 0 | 770 | 750 | 760 | 5 | 10,466,800 | 0 | |
08-06-2021 | 765 | 0 | 770 | 720 | 755 | 10 | 10,595,700 | 0 | |
07-06-2021 | 770 | 0 | 770 | 755 | 765 | 5 | 10,165,200 | 0 | |
04-06-2021 | 770 | 0 | 775 | 765 | 770 | 0 | 10,133,400 | 0 | |
03-06-2021 | 755 | 0 | 770 | 750 | 770 | 15 | 10,319,600 | 0 | |
02-06-2021 | 745 | 0 | 755 | 740 | 755 | 10 | 10,181,100 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...