Dunia Investasi
Data Bursa Efek Indonesia
(APIC) Pacific Strategic Financial Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
22-10-2021 | 945 | 0 | 955 | 930 | 950 | 5 | 8,014,600 | 0 |    |
21-10-2021 | 950 | 0 | 955 | 940 | 945 | 5 | 8,884,900 | 0 | |
19-10-2021 | 935 | 0 | 955 | 930 | 950 | 15 | 9,877,900 | 0 | |
18-10-2021 | 910 | 0 | 940 | 905 | 935 | 25 | 10,966,200 | 0 | |
15-10-2021 | 900 | 0 | 915 | 890 | 910 | 10 | 8,940,600 | 0 | |
14-10-2021 | 900 | 0 | 905 | 880 | 900 | 0 | 9,161,300 | 0 | |
13-10-2021 | 885 | 0 | 915 | 880 | 900 | 15 | 18,407,800 | 0 | |
12-10-2021 | 875 | 0 | 895 | 875 | 885 | 10 | 7,652,100 | 0 | |
11-10-2021 | 880 | 0 | 885 | 860 | 875 | 5 | 9,746,000 | 0 | |
08-10-2021 | 870 | 0 | 890 | 870 | 880 | 10 | 8,499,000 | 0 | |
07-10-2021 | 870 | 0 | 885 | 865 | 870 | 0 | 8,182,500 | 0 | |
06-10-2021 | 885 | 0 | 895 | 865 | 870 | 15 | 7,727,200 | 0 | |
05-10-2021 | 865 | 0 | 890 | 865 | 885 | 20 | 9,705,200 | 0 | |
04-10-2021 | 845 | 0 | 865 | 840 | 865 | 20 | 10,263,500 | 0 | |
01-10-2021 | 855 | 0 | 855 | 840 | 845 | 10 | 7,842,500 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta