Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(APLN) Agung Podomoro Land Tbk.

Follow @duniainvestasi

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

sejak : 01 - Oktober - 2021
sampai : 22 - Oktober - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-10-2021	150	0	151	144	148	2	24,470,700	0
21-10-2021	149	0	156	148	150	1	91,256,100	0
19-10-2021	150	0	152	148	149	1	18,373,100	0
18-10-2021	147	0	154	147	150	3	49,825,400	0
15-10-2021	150	0	150	146	147	3	28,150,600	0
14-10-2021	143	0	151	143	150	7	50,462,300	0
13-10-2021	145	0	147	143	143	2	14,923,000	0
12-10-2021	144	0	151	143	145	1	79,298,300	0
11-10-2021	145	0	147	141	144	1	17,895,600	0
08-10-2021	142	0	148	142	145	3	47,365,800	0
07-10-2021	141	0	145	140	142	1	23,828,700	0
06-10-2021	142	0	146	141	141	1	31,506,400	0
05-10-2021	144	0	146	139	142	2	40,431,200	0
04-10-2021	135	0	149	135	144	9	138,412,600	0
01-10-2021	131	0	149	131	135	4	85,779,900	0