Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(ARGO) Argo Pantes Tbk

Follow @duniainvestasi

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

sejak : 01 - Oktober - 2021
sampai : 28 - Oktober - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
28-10-2021	1,730	0	1,730	1,730	1,730	0	300	0
27-10-2021	1,760	0	1,730	1,730	1,730	30	5,000	0
26-10-2021	1,760	0	1,760	1,760	1,760	0	800	0
25-10-2021	1,770	0	1,760	1,735	1,760	10	400	0
22-10-2021	1,775	0	1,775	1,730	1,770	5	2,500	0
21-10-2021	1,775	0	1,775	1,770	1,775	0	3,100	0
19-10-2021	1,775	0	1,775	1,720	1,775	0	1,500	0
18-10-2021	1,705	0	1,800	1,705	1,775	70	7,000	0
15-10-2021	1,750	0	1,850	1,700	1,705	45	8,500	0
14-10-2021	1,700	0	1,770	1,590	1,750	50	6,700	0
13-10-2021	1,700	0	1,720	1,650	1,700	0	3,100	0
12-10-2021	1,680	0	1,700	1,690	1,700	20	1,100	0
11-10-2021	1,770	0	1,770	1,680	1,680	90	3,700	0
08-10-2021	1,780	0	1,780	1,680	1,770	10	1,200	0
07-10-2021	1,670	0	1,810	1,680	1,780	110	3,300	0
06-10-2021	1,660	0	1,670	1,670	1,670	10	700	0
05-10-2021	1,710	0	1,700	1,650	1,660	50	1,800	0
04-10-2021	1,710	0	1,710	1,710	1,710	0	5,700	0
01-10-2021	1,700	0	1,710	1,700	1,710	10	2,100	0