You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ARGO) Argo Pantes Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 09 - Mei - 2022
sampai : 27 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2022
1,435
1,435
1,435
1,435
1,435
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
25-05-2022
1,540
0
1,560
1,435
1,435
105
800
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
24-05-2022
1,540
1,540
1,540
1,540
1,540
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
23-05-2022
1,445
0
1,550
1,450
1,540
95
400
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
20-05-2022
1,365
0
1,450
1,365
1,445
80
400
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
19-05-2022
1,190
0
1,410
1,275
1,365
175
1,600
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
18-05-2022
1,185
0
1,445
1,110
1,190
5
5,300
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
17-05-2022
1,270
0
1,185
1,185
1,185
85
100
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
13-05-2022
1,250
0
1,350
1,175
1,270
20
800
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
12-05-2022
1,250
0
1,250
1,250
1,250
0
100
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
11-05-2022
1,310
0
1,250
1,230
1,250
60
200
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
10-05-2022
1,315
0
1,315
1,230
1,310
5
1,000
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
09-05-2022
1,375
0
1,315
1,305
1,315
60
1,500
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO

Download

Download Format MT4Help