You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ARGO) Argo Pantes Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 01 - November - 2021
sampai : 29 - November - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-11-2021
1,620
0
1,620
1,515
1,555
65
1,500
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
26-11-2021
1,620
0
1,900
1,620
1,620
0
7,300
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
25-11-2021
1,710
0
1,620
1,600
1,620
90
2,300
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
24-11-2021
1,630
0
1,710
1,580
1,710
80
10,500
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
23-11-2021
1,610
0
1,900
1,575
1,630
20
16,200
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
22-11-2021
1,605
0
1,610
1,575
1,610
5
1,300
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
19-11-2021
1,585
0
1,800
1,590
1,605
20
5,400
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
18-11-2021
1,580
0
1,585
1,585
1,585
5
200
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
17-11-2021
1,580
0
1,580
1,580
1,580
0
2,000
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
16-11-2021
1,575
0
1,790
1,580
1,580
5
11,300
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
15-11-2021
1,670
0
1,670
1,565
1,575
95
3,900
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
12-11-2021
1,680
0
1,695
1,570
1,670
10
1,200
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
11-11-2021
1,670
0
1,680
1,680
1,680
10
200
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
10-11-2021
1,790
0
1,670
1,670
1,670
120
100
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
09-11-2021
1,705
0
1,790
1,595
1,790
85
1,600
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
08-11-2021
1,705
1,705
1,705
1,705
1,705
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
05-11-2021
1,740
0
1,710
1,695
1,705
35
900
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
04-11-2021
1,760
0
1,800
1,690
1,740
20
3,200
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
03-11-2021
1,770
0
1,760
1,760
1,760
10
100
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
02-11-2021
1,775
0
1,775
1,715
1,770
5
1,100
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
01-11-2021
1,705
0
1,790
1,675
1,775
70
3,200
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO

Download

Download Format MT4Help