You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ARGO) Argo Pantes Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 01 - Oktober - 2021
sampai : 28 - Oktober - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-10-2021
1,730
0
1,730
1,730
1,730
0
300
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
27-10-2021
1,760
0
1,730
1,730
1,730
30
5,000
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
26-10-2021
1,760
0
1,760
1,760
1,760
0
800
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
25-10-2021
1,770
0
1,760
1,735
1,760
10
400
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
22-10-2021
1,775
0
1,775
1,730
1,770
5
2,500
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
21-10-2021
1,775
0
1,775
1,770
1,775
0
3,100
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
19-10-2021
1,775
0
1,775
1,720
1,775
0
1,500
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
18-10-2021
1,705
0
1,800
1,705
1,775
70
7,000
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
15-10-2021
1,750
0
1,850
1,700
1,705
45
8,500
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
14-10-2021
1,700
0
1,770
1,590
1,750
50
6,700
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
13-10-2021
1,700
0
1,720
1,650
1,700
0
3,100
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
12-10-2021
1,680
0
1,700
1,690
1,700
20
1,100
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
11-10-2021
1,770
0
1,770
1,680
1,680
90
3,700
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
08-10-2021
1,780
0
1,780
1,680
1,770
10
1,200
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
07-10-2021
1,670
0
1,810
1,680
1,780
110
3,300
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
06-10-2021
1,660
0
1,670
1,670
1,670
10
700
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
05-10-2021
1,710
0
1,700
1,650
1,660
50
1,800
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
04-10-2021
1,710
0
1,710
1,710
1,710
0
5,700
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
01-10-2021
1,700
0
1,710
1,700
1,710
10
2,100
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO

Download

Download Format MT4Help