Dunia Investasi
Data Bursa Efek Indonesia
(ARGO) Argo Pantes Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 01 - November - 2021
sampai : 29 - November - 2021
sampai : 29 - November - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
29-11-2021 | 1,620 | 0 | 1,620 | 1,515 | 1,555 | 65 | 1,500 | 0 |    |
26-11-2021 | 1,620 | 0 | 1,900 | 1,620 | 1,620 | 0 | 7,300 | 0 | |
25-11-2021 | 1,710 | 0 | 1,620 | 1,600 | 1,620 | 90 | 2,300 | 0 | |
24-11-2021 | 1,630 | 0 | 1,710 | 1,580 | 1,710 | 80 | 10,500 | 0 | |
23-11-2021 | 1,610 | 0 | 1,900 | 1,575 | 1,630 | 20 | 16,200 | 0 | |
22-11-2021 | 1,605 | 0 | 1,610 | 1,575 | 1,610 | 5 | 1,300 | 0 | |
19-11-2021 | 1,585 | 0 | 1,800 | 1,590 | 1,605 | 20 | 5,400 | 0 | |
18-11-2021 | 1,580 | 0 | 1,585 | 1,585 | 1,585 | 5 | 200 | 0 | |
17-11-2021 | 1,580 | 0 | 1,580 | 1,580 | 1,580 | 0 | 2,000 | 0 | |
16-11-2021 | 1,575 | 0 | 1,790 | 1,580 | 1,580 | 5 | 11,300 | 0 | |
15-11-2021 | 1,670 | 0 | 1,670 | 1,565 | 1,575 | 95 | 3,900 | 0 | |
12-11-2021 | 1,680 | 0 | 1,695 | 1,570 | 1,670 | 10 | 1,200 | 0 | |
11-11-2021 | 1,670 | 0 | 1,680 | 1,680 | 1,680 | 10 | 200 | 0 | |
10-11-2021 | 1,790 | 0 | 1,670 | 1,670 | 1,670 | 120 | 100 | 0 | |
09-11-2021 | 1,705 | 0 | 1,790 | 1,595 | 1,790 | 85 | 1,600 | 0 | |
08-11-2021 | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0 | 0 | 0 | |
05-11-2021 | 1,740 | 0 | 1,710 | 1,695 | 1,705 | 35 | 900 | 0 | |
04-11-2021 | 1,760 | 0 | 1,800 | 1,690 | 1,740 | 20 | 3,200 | 0 | |
03-11-2021 | 1,770 | 0 | 1,760 | 1,760 | 1,760 | 10 | 100 | 0 | |
02-11-2021 | 1,775 | 0 | 1,775 | 1,715 | 1,770 | 5 | 1,100 | 0 | |
01-11-2021 | 1,705 | 0 | 1,790 | 1,675 | 1,775 | 70 | 3,200 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta