Dunia Investasi
Data Bursa Efek Indonesia
(ARTA) Arthavest Tbk
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
21-10-2021 | 1,800 | 0 | 1,800 | 1,770 | 1,770 | 30 | 78,200 | 0 |    |
19-10-2021 | 1,740 | 0 | 1,825 | 1,740 | 1,800 | 60 | 155,000 | 0 | |
18-10-2021 | 1,710 | 0 | 1,780 | 1,710 | 1,740 | 30 | 122,300 | 0 | |
15-10-2021 | 1,745 | 0 | 1,760 | 1,680 | 1,710 | 35 | 106,600 | 0 | |
14-10-2021 | 1,700 | 0 | 1,775 | 1,710 | 1,745 | 45 | 110,000 | 0 | |
13-10-2021 | 1,750 | 0 | 1,750 | 1,700 | 1,700 | 50 | 102,700 | 0 | |
12-10-2021 | 1,720 | 0 | 1,790 | 1,720 | 1,750 | 30 | 145,900 | 0 | |
11-10-2021 | 1,730 | 0 | 1,740 | 1,700 | 1,720 | 10 | 75,800 | 0 | |
08-10-2021 | 1,620 | 0 | 1,850 | 1,610 | 1,730 | 110 | 404,500 | 0 | |
07-10-2021 | 1,640 | 0 | 1,650 | 1,610 | 1,620 | 20 | 148,500 | 0 | |
06-10-2021 | 1,625 | 0 | 1,650 | 1,600 | 1,640 | 15 | 147,700 | 0 | |
05-10-2021 | 1,525 | 0 | 1,770 | 1,505 | 1,625 | 100 | 1,396,300 | 0 | |
04-10-2021 | 1,510 | 0 | 1,535 | 1,495 | 1,525 | 15 | 108,700 | 0 | |
01-10-2021 | 1,505 | 0 | 1,510 | 1,485 | 1,510 | 5 | 78,400 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta