You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ARTO) Bank Jago Tbk.
sejak : 01 - Oktober - 2021
sampai : 22 - Oktober - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-10-2021
14,750
0
15,150
14,500
14,900
150
49,227,200
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
21-10-2021
13,825
0
14,750
13,625
14,750
925
31,045,000
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
19-10-2021
13,425
0
13,900
13,100
13,825
400
29,051,000
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
18-10-2021
13,125
0
13,575
12,750
13,425
300
23,565,800
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
15-10-2021
12,375
0
13,200
12,100
13,125
750
42,019,800
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
14-10-2021
12,250
0
12,750
11,800
12,375
125
37,990,300
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
13-10-2021
12,700
0
12,725
12,100
12,250
450
24,931,700
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
12-10-2021
12,350
0
13,000
12,300
12,700
350
43,069,800
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
11-10-2021
12,925
0
12,925
12,100
12,350
575
30,761,000
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
08-10-2021
13,125
0
13,450
12,550
12,925
200
24,512,100
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
07-10-2021
13,600
0
14,000
13,000
13,125
475
16,374,300
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
06-10-2021
13,825
0
14,250
13,425
13,600
225
23,720,200
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
05-10-2021
14,500
0
14,750
13,650
13,825
675
20,418,000
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
04-10-2021
15,075
0
15,475
14,400
14,500
575
13,945,100
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
01-10-2021
15,100
0
15,175
14,350
15,075
25
10,009,700
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO

Download

Download Format MT4Help