You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ARTO) Bank Jago Tbk.
sejak : 02 - Juni - 2021
sampai : 23 - Juni - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-06-2021
14,850
0
15,000
13,825
13,825
1,025
23,232,000
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
22-06-2021
14,150
0
14,950
13,950
14,850
700
25,456,000
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
21-06-2021
14,075
0
14,150
13,525
14,150
75
18,496,300
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
18-06-2021
14,075
0
14,400
13,300
14,075
0
25,748,300
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
17-06-2021
14,000
0
14,200
13,500
14,075
75
35,352,000
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
16-06-2021
12,925
0
14,275
12,925
14,000
1,075
65,863,000
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
15-06-2021
12,950
0
13,050
12,725
12,925
25
23,267,100
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
14-06-2021
13,000
0
13,475
12,650
12,950
50
18,558,700
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
11-06-2021
12,900
0
13,275
12,550
13,000
100
26,274,300
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
10-06-2021
12,600
0
12,950
12,275
12,900
300
30,836,700
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
09-06-2021
12,050
0
13,300
12,025
12,600
550
56,485,700
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
08-06-2021
12,300
0
12,475
11,925
12,050
250
14,945,900
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
07-06-2021
11,875
0
12,475
11,900
12,300
425
36,920,500
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
04-06-2021
11,850
0
12,100
11,800
11,875
25
20,934,000
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
03-06-2021
12,175
0
12,250
11,800
11,850
325
19,626,000
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
02-06-2021
12,150
0
12,650
12,000
12,175
25
35,190,200
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO

Download

Download Format MT4Help