You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBCA) Bank Central Asia Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - November - 2021
sampai : 29 - November - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-11-2021
7,275
0
7,425
7,175
7,400
125
87,907,900
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
26-11-2021
7,425
0
7,450
7,250
7,275
150
113,288,400
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
25-11-2021
7,475
0
7,525
7,425
7,425
50
40,216,100
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
24-11-2021
7,475
0
7,575
7,425
7,475
0
35,181,400
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
23-11-2021
7,475
0
7,500
7,400
7,475
0
43,477,500
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
22-11-2021
7,425
0
7,525
7,400
7,475
50
66,328,300
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
19-11-2021
7,400
0
7,450
7,375
7,425
25
68,203,700
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
18-11-2021
7,575
0
7,500
7,400
7,400
175
78,839,600
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
17-11-2021
7,475
0
7,575
7,425
7,575
100
61,968,100
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
16-11-2021
7,500
0
7,475
7,325
7,475
25
98,616,900
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
15-11-2021
7,525
0
7,625
7,500
7,500
25
67,344,200
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
12-11-2021
7,675
0
7,750
7,525
7,525
150
52,590,100
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
11-11-2021
7,650
0
7,750
7,600
7,675
25
55,790,000
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
10-11-2021
7,675
0
7,675
7,575
7,650
25
47,503,900
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
09-11-2021
7,575
0
7,675
7,575
7,675
100
101,785,800
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
08-11-2021
7,450
0
7,600
7,450
7,575
125
85,441,700
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
05-11-2021
7,375
0
7,475
7,375
7,450
75
43,120,400
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
04-11-2021
7,350
0
7,475
7,375
7,375
25
61,081,400
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
03-11-2021
7,300
0
7,400
7,250
7,350
50
61,621,500
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
02-11-2021
7,400
0
7,425
7,250
7,300
100
90,535,400
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
01-11-2021
7,475
0
7,550
7,400
7,400
75
38,593,400
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA

Download

Download Format MT4Help