You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - November - 2021
sampai : 29 - November - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-11-2021
4,160
0
4,190
4,080
4,170
10
164,312,800
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
26-11-2021
4,220
0
4,220
4,150
4,160
60
148,652,500
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
25-11-2021
4,210
0
4,250
4,180
4,220
10
123,609,400
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
24-11-2021
4,210
0
4,230
4,190
4,210
0
111,072,800
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
23-11-2021
4,280
0
4,280
4,200
4,210
70
104,294,200
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
22-11-2021
4,280
0
4,310
4,250
4,280
0
151,514,000
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
19-11-2021
4,180
0
4,290
4,220
4,280
100
182,167,700
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-11-2021
4,200
0
4,190
4,140
4,180
20
114,881,200
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-11-2021
4,130
0
4,200
4,160
4,200
70
126,523,700
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-11-2021
4,160
0
4,170
4,120
4,130
30
163,555,000
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-11-2021
4,220
0
4,220
4,140
4,160
60
220,142,300
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-11-2021
4,250
0
4,290
4,210
4,220
30
80,234,400
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-11-2021
4,250
0
4,300
4,230
4,250
0
149,637,700
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-11-2021
4,250
0
4,260
4,210
4,250
0
69,475,400
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-11-2021
4,230
0
4,250
4,220
4,250
20
92,453,200
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-11-2021
4,240
0
4,260
4,220
4,230
10
79,465,600
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-11-2021
4,250
0
4,270
4,210
4,240
10
74,347,000
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-11-2021
4,290
0
4,340
4,250
4,250
40
119,591,100
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-11-2021
4,210
0
4,300
4,210
4,290
80
100,486,300
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-11-2021
4,230
0
4,270
4,210
4,210
20
124,799,700
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-11-2021
4,250
0
4,330
4,220
4,230
20
102,079,300
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help