You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BIPI-W) Waran Seri II Astrindo Nusantara Infrast
sejak : 02 - Juni - 2021
sampai : 23 - Juni - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-06-2021
9
0
10
9
10
1
771,600
0
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
22-06-2021
10
0
10
8
9
1
689,000
0
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
21-06-2021
9
0
10
8
10
1
479,700
0
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
18-06-2021
9
0
9
8
9
0
1,823,300
0
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
17-06-2021
9
0
10
8
9
0
241,800
0
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
16-06-2021
9
0
9
8
9
0
596,500
0
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
15-06-2021
10
0
10
9
9
1
2,993,500
0
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
14-06-2021
10
0
10
9
10
0
30,600
0
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
11-06-2021
10
0
10
9
10
0
1,875,800
0
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
10-06-2021
10
0
10
9
10
0
597,600
0
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
09-06-2021
11
0
11
10
10
1
530,000
0
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
08-06-2021
10
0
11
9
11
1
2,126,600
0
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
07-06-2021
11
0
11
10
10
1
1,103,400
0
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
04-06-2021
11
0
11
9
11
0
2,296,800
0
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
03-06-2021
10
0
11
10
11
1
171,200
0
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
02-06-2021
10
0
10
9
10
0
608,500
0
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W

Download

Download Format MT4Help