You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BWPT) Eagle High Plantations Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
69
0
70
68
68
1
19,928,500
0
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
13-01-2022
71
0
72
68
69
2
41,815,700
0
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
12-01-2022
73
0
75
71
71
2
23,439,600
0
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
11-01-2022
75
0
76
73
73
2
27,790,700
0
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
10-01-2022
74
0
76
73
75
1
58,827,000
0
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
07-01-2022
73
0
78
73
74
1
110,957,400
0
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
06-01-2022
73
0
74
72
73
0
21,054,800
0
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
05-01-2022
74
0
75
73
73
1
21,221,800
0
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
04-01-2022
75
0
77
73
74
1
20,577,400
0
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
03-01-2022
74
0
77
74
75
1
54,464,300
0
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT

Download

Download Format MT4Help