You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (CARE) Metro Healthcare Indonesia Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
500
0
515
496
500
0
400,876,600
0
lihat harga transaksi CARElihat transaksi broker atas saham CAREintraday chart saham CARE
13-01-2022
496
0
510
496
500
4
290,623,300
0
lihat harga transaksi CARElihat transaksi broker atas saham CAREintraday chart saham CARE
12-01-2022
490
0
500
482
496
6
368,428,900
0
lihat harga transaksi CARElihat transaksi broker atas saham CAREintraday chart saham CARE
11-01-2022
496
0
498
490
490
6
262,688,200
0
lihat harga transaksi CARElihat transaksi broker atas saham CAREintraday chart saham CARE
10-01-2022
500
0
510
496
496
4
331,106,800
0
lihat harga transaksi CARElihat transaksi broker atas saham CAREintraday chart saham CARE
07-01-2022
498
0
505
496
500
2
306,180,000
0
lihat harga transaksi CARElihat transaksi broker atas saham CAREintraday chart saham CARE
06-01-2022
510
0
515
494
498
12
364,293,700
0
lihat harga transaksi CARElihat transaksi broker atas saham CAREintraday chart saham CARE
05-01-2022
500
0
520
498
510
10
312,740,800
0
lihat harga transaksi CARElihat transaksi broker atas saham CAREintraday chart saham CARE
04-01-2022
498
0
505
490
500
2
427,821,500
0
lihat harga transaksi CARElihat transaksi broker atas saham CAREintraday chart saham CARE
03-01-2022
515
0
520
494
498
17
372,989,200
0
lihat harga transaksi CARElihat transaksi broker atas saham CAREintraday chart saham CARE

Download

Download Format MT4Help