You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (CITY-W) Waran Seri I Natura City Developments Tb
sejak : 02 - Juni - 2021
sampai : 23 - Juni - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-06-2021
50
0
50
45
49
1
90,800
0
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
22-06-2021
48
0
51
50
50
2
2,400
0
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
21-06-2021
51
0
49
36
48
3
89,000
0
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
18-06-2021
51
0
51
51
51
0
10,100
0
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
17-06-2021
49
0
51
51
51
2
1,100
0
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
16-06-2021
47
0
54
46
49
2
56,300
0
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
15-06-2021
49
0
47
46
47
2
25,100
0
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
14-06-2021
52
0
52
49
49
3
5,300
0
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
11-06-2021
49
0
55
49
52
3
87,700
0
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
10-06-2021
50
0
50
46
49
1
406,400
0
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
09-06-2021
47
0
50
47
50
3
20,700
0
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
08-06-2021
51
0
51
47
47
4
78,900
0
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
07-06-2021
50
0
51
48
51
1
255,200
0
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
04-06-2021
50
0
51
50
50
0
376,200
0
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
03-06-2021
51
0
54
50
50
1
42,200
0
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
02-06-2021
49
0
53
47
51
2
43,400
0
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W

Download

Download Format MT4Help