You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (CMNP-W) Waran Seri I Citra Marga Nusaphala Persa
sejak : 02 - Juni - 2021
sampai : 23 - Juni - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-06-2021
810
0
810
750
800
10
800
0
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
22-06-2021
655
0
810
810
810
155
100
0
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
21-06-2021
835
0
810
655
655
180
1,200
0
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
18-06-2021
835
835
835
835
835
0
0
0
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
17-06-2021
835
835
835
835
835
0
0
0
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
16-06-2021
850
0
835
710
835
15
6,300
0
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
15-06-2021
850
850
850
850
850
0
0
0
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
14-06-2021
850
850
850
850
850
0
0
0
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
11-06-2021
850
850
850
850
850
0
0
0
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
10-06-2021
905
0
910
850
850
55
137,400
0
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
09-06-2021
860
0
905
850
905
45
42,800
0
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
08-06-2021
925
0
920
850
860
65
227,100
0
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
07-06-2021
925
0
925
900
925
0
55,200
0
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
04-06-2021
925
0
925
900
925
0
171,800
0
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
03-06-2021
945
0
925
860
925
20
500
0
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
02-06-2021
955
0
960
304
945
10
3,600
0
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W

Download

Download Format MT4Help