You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (CPRO) Central Proteina Prima Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
88
0
92
87
88
0
202,310,800
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
13-01-2022
83
0
92
80
88
5
646,533,000
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
12-01-2022
89
0
90
83
83
6
505,540,400
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
11-01-2022
95
0
99
89
89
6
352,659,200
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
10-01-2022
96
0
99
95
95
1
109,467,600
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
07-01-2022
97
0
99
96
96
1
112,327,800
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
06-01-2022
100
0
101
96
97
3
161,566,000
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
05-01-2022
100
0
103
97
100
0
116,118,400
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
04-01-2022
104
0
108
99
100
4
434,036,600
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
03-01-2022
95
0
104
94
104
9
555,056,300
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO

Download

Download Format MT4Help