You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DART) Duta Anggada Realty Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
232
0
250
218
236
4
1,228,600
0
lihat harga transaksi DARTlihat transaksi broker atas saham DARTintraday chart saham DART
13-01-2022
242
0
250
230
232
10
415,200
0
lihat harga transaksi DARTlihat transaksi broker atas saham DARTintraday chart saham DART
12-01-2022
254
0
256
240
242
12
408,300
0
lihat harga transaksi DARTlihat transaksi broker atas saham DARTintraday chart saham DART
11-01-2022
248
0
258
250
254
6
875,800
0
lihat harga transaksi DARTlihat transaksi broker atas saham DARTintraday chart saham DART
10-01-2022
246
0
254
244
248
2
581,200
0
lihat harga transaksi DARTlihat transaksi broker atas saham DARTintraday chart saham DART
07-01-2022
252
0
262
242
246
6
871,000
0
lihat harga transaksi DARTlihat transaksi broker atas saham DARTintraday chart saham DART
06-01-2022
260
0
260
252
252
8
814,000
0
lihat harga transaksi DARTlihat transaksi broker atas saham DARTintraday chart saham DART
05-01-2022
272
0
276
258
260
12
1,763,700
0
lihat harga transaksi DARTlihat transaksi broker atas saham DARTintraday chart saham DART
04-01-2022
292
0
286
272
272
20
4,788,500
0
lihat harga transaksi DARTlihat transaksi broker atas saham DARTintraday chart saham DART
03-01-2022
312
0
338
292
292
20
56,321,200
0
lihat harga transaksi DARTlihat transaksi broker atas saham DARTintraday chart saham DART

Download

Download Format MT4Help