You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DEAL) Dewata Freightinternational Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
50
0
50
50
50
0
1,700
0
lihat harga transaksi DEALlihat transaksi broker atas saham DEALintraday chart saham DEAL
13-01-2022
50
0
50
50
50
0
93,800
0
lihat harga transaksi DEALlihat transaksi broker atas saham DEALintraday chart saham DEAL
12-01-2022
50
0
50
50
50
0
12,500
0
lihat harga transaksi DEALlihat transaksi broker atas saham DEALintraday chart saham DEAL
11-01-2022
50
0
50
50
50
0
193,600
0
lihat harga transaksi DEALlihat transaksi broker atas saham DEALintraday chart saham DEAL
10-01-2022
50
0
50
50
50
0
5,700
0
lihat harga transaksi DEALlihat transaksi broker atas saham DEALintraday chart saham DEAL
07-01-2022
50
0
50
50
50
0
203,100
0
lihat harga transaksi DEALlihat transaksi broker atas saham DEALintraday chart saham DEAL
06-01-2022
50
0
50
50
50
0
174,400
0
lihat harga transaksi DEALlihat transaksi broker atas saham DEALintraday chart saham DEAL
05-01-2022
50
0
50
50
50
0
121,700
0
lihat harga transaksi DEALlihat transaksi broker atas saham DEALintraday chart saham DEAL
04-01-2022
50
0
50
50
50
0
35,700
0
lihat harga transaksi DEALlihat transaksi broker atas saham DEALintraday chart saham DEAL
03-01-2022
50
0
50
50
50
0
784,500
0
lihat harga transaksi DEALlihat transaksi broker atas saham DEALintraday chart saham DEAL

Download

Download Format MT4Help