You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DEFI) Danasupra Erapacific Tbk.
sejak : 03 - Januari - 2022
sampai : 14 - Januari - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
14-01-2022
1,455
1,455
1,455
1,455
1,455
0
0
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
13-01-2022
1,455
1,455
1,455
1,455
1,455
0
0
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
12-01-2022
1,455
1,455
1,455
1,455
1,455
0
0
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
11-01-2022
1,455
1,455
1,455
1,455
1,455
0
0
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
10-01-2022
1,455
1,455
1,455
1,455
1,455
0
0
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
07-01-2022
1,455
1,455
1,455
1,455
1,455
0
0
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
06-01-2022
1,455
1,455
1,455
1,455
1,455
0
0
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
05-01-2022
1,560
0
1,610
1,455
1,455
105
46,000
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
04-01-2022
1,250
0
1,560
1,305
1,560
310
114,500
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
03-01-2022
1,000
0
1,250
1,050
1,250
250
53,900
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI

Download

Download Format MT4Help