You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DILD) Intiland Development Tbk.
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
145
0
145
143
145
0
490,900
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
17-05-2022
144
0
145
142
145
1
1,869,200
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
13-05-2022
140
0
144
139
144
4
1,630,300
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
12-05-2022
141
0
144
140
140
1
988,900
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
11-05-2022
145
0
145
140
141
4
4,745,600
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
10-05-2022
146
0
146
142
145
1
1,669,000
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
09-05-2022
146
0
146
140
146
0
1,960,100
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD

Download

Download Format MT4Help