Dunia Investasi
Data Bursa Efek Indonesia
(DPNS) Duta Pertiwi Nusantara Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
23-06-2021 | 300 | 0 | 300 | 294 | 300 | 0 | 115,100 | 0 |    |
22-06-2021 | 300 | 0 | 306 | 298 | 300 | 0 | 95,600 | 0 | |
21-06-2021 | 302 | 0 | 304 | 294 | 300 | 2 | 35,700 | 0 | |
18-06-2021 | 306 | 0 | 304 | 296 | 302 | 4 | 171,600 | 0 | |
17-06-2021 | 304 | 0 | 312 | 306 | 306 | 2 | 16,100 | 0 | |
16-06-2021 | 312 | 0 | 314 | 296 | 304 | 8 | 370,800 | 0 | |
15-06-2021 | 316 | 0 | 316 | 310 | 312 | 4 | 28,200 | 0 | |
14-06-2021 | 312 | 0 | 316 | 312 | 316 | 4 | 111,400 | 0 | |
11-06-2021 | 320 | 0 | 322 | 312 | 312 | 8 | 52,600 | 0 | |
10-06-2021 | 314 | 0 | 324 | 314 | 320 | 6 | 47,300 | 0 | |
09-06-2021 | 316 | 0 | 328 | 312 | 314 | 2 | 537,700 | 0 | |
08-06-2021 | 306 | 0 | 316 | 306 | 316 | 10 | 18,000 | 0 | |
07-06-2021 | 304 | 0 | 314 | 304 | 306 | 2 | 88,800 | 0 | |
04-06-2021 | 308 | 0 | 318 | 298 | 304 | 4 | 79,400 | 0 | |
03-06-2021 | 300 | 0 | 310 | 298 | 308 | 8 | 318,100 | 0 | |
02-06-2021 | 274 | 0 | 306 | 274 | 300 | 26 | 437,700 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...