You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DVLA) Darya-Varia Laboratoria Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 02 - Juni - 2021
sampai : 23 - Juni - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-06-2021
2,480
0
2,520
2,450
2,500
20
150,200
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
22-06-2021
2,470
0
2,540
2,460
2,480
10
200,100
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
21-06-2021
2,400
0
2,700
2,400
2,470
70
783,900
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
18-06-2021
2,400
0
2,410
2,400
2,400
0
92,000
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
17-06-2021
2,420
0
2,420
2,380
2,400
20
46,200
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
16-06-2021
2,390
0
2,470
2,380
2,420
30
17,300
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
15-06-2021
2,390
0
2,410
2,380
2,390
0
24,600
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
14-06-2021
2,390
0
2,440
2,390
2,390
0
1,800
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
11-06-2021
2,390
0
2,390
2,380
2,390
0
6,000
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
10-06-2021
2,400
0
2,390
2,360
2,390
10
2,100
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
09-06-2021
2,390
0
2,400
2,360
2,400
10
4,900
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
08-06-2021
2,400
0
2,420
2,390
2,390
10
3,000
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
07-06-2021
2,400
0
2,400
2,390
2,400
0
19,600
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
04-06-2021
2,410
0
2,410
2,360
2,400
10
9,900
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
03-06-2021
2,390
0
2,450
2,370
2,410
20
85,300
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
02-06-2021
2,350
0
2,400
2,350
2,390
40
4,500
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA

Download

Download Format MT4Help