You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EAST) Eastparc Hotel Tbk.
sejak : 02 - Juni - 2021
sampai : 23 - Juni - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-06-2021
64
0
65
64
65
1
571,100
0
lihat harga transaksi EASTlihat transaksi broker atas saham EASTintraday chart saham EAST
22-06-2021
64
0
65
63
64
0
325,000
0
lihat harga transaksi EASTlihat transaksi broker atas saham EASTintraday chart saham EAST
21-06-2021
64
0
68
63
64
0
494,900
0
lihat harga transaksi EASTlihat transaksi broker atas saham EASTintraday chart saham EAST
18-06-2021
66
0
66
64
64
2
1,112,400
0
lihat harga transaksi EASTlihat transaksi broker atas saham EASTintraday chart saham EAST
17-06-2021
66
0
67
65
66
0
1,710,000
0
lihat harga transaksi EASTlihat transaksi broker atas saham EASTintraday chart saham EAST
16-06-2021
67
0
68
66
66
1
277,300
0
lihat harga transaksi EASTlihat transaksi broker atas saham EASTintraday chart saham EAST
15-06-2021
67
0
68
67
67
0
591,900
0
lihat harga transaksi EASTlihat transaksi broker atas saham EASTintraday chart saham EAST
14-06-2021
67
0
69
67
67
0
392,800
0
lihat harga transaksi EASTlihat transaksi broker atas saham EASTintraday chart saham EAST
11-06-2021
68
0
68
67
67
1
1,445,400
0
lihat harga transaksi EASTlihat transaksi broker atas saham EASTintraday chart saham EAST
10-06-2021
67
0
69
67
68
1
674,000
0
lihat harga transaksi EASTlihat transaksi broker atas saham EASTintraday chart saham EAST
09-06-2021
67
0
69
67
67
0
574,100
0
lihat harga transaksi EASTlihat transaksi broker atas saham EASTintraday chart saham EAST
08-06-2021
67
0
69
67
67
0
1,455,200
0
lihat harga transaksi EASTlihat transaksi broker atas saham EASTintraday chart saham EAST
07-06-2021
67
0
69
67
67
0
584,900
0
lihat harga transaksi EASTlihat transaksi broker atas saham EASTintraday chart saham EAST
04-06-2021
67
0
69
67
67
0
1,219,300
0
lihat harga transaksi EASTlihat transaksi broker atas saham EASTintraday chart saham EAST
03-06-2021
68
0
69
67
67
1
787,600
0
lihat harga transaksi EASTlihat transaksi broker atas saham EASTintraday chart saham EAST
02-06-2021
66
0
68
66
68
2
359,200
0
lihat harga transaksi EASTlihat transaksi broker atas saham EASTintraday chart saham EAST

Download

Download Format MT4Help