You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ECII) Electronic City Indonesia Tbk.
sejak : 02 - Juni - 2021
sampai : 23 - Juni - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-06-2021
990
0
990
925
990
0
1,600
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
22-06-2021
990
0
990
925
990
0
20,700
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
21-06-2021
990
0
990
925
990
0
23,700
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
18-06-2021
990
0
990
925
990
0
10,300
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
17-06-2021
990
0
990
925
990
0
10,300
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
16-06-2021
1,000
0
990
950
990
10
10,100
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
15-06-2021
1,050
0
1,000
1,000
1,000
50
2,200
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
14-06-2021
1,050
1,050
1,050
1,050
1,050
0
0
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
11-06-2021
1,050
1,050
1,050
1,050
1,050
0
0
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
10-06-2021
1,050
1,050
1,050
1,050
1,050
0
0
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
09-06-2021
1,050
1,050
1,050
1,050
1,050
0
0
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
08-06-2021
1,050
1,050
1,050
1,050
1,050
0
0
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
07-06-2021
1,050
0
1,050
1,050
1,050
0
100
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
04-06-2021
1,050
0
1,050
1,050
1,050
0
1,100
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
03-06-2021
1,050
1,050
1,050
1,050
1,050
0
0
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
02-06-2021
1,050
1,050
1,050
1,050
1,050
0
0
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII

Download

Download Format MT4Help