You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 09 - Mei - 2022
sampai : 27 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2022
222
0
232
220
232
10
59,733,200
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
25-05-2022
224
0
236
222
222
2
74,651,000
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
24-05-2022
224
0
228
220
224
0
32,838,700
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
23-05-2022
220
0
226
212
224
4
50,069,400
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
20-05-2022
224
0
230
218
220
4
33,554,100
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
19-05-2022
236
0
240
220
224
12
126,191,200
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
18-05-2022
240
0
258
230
236
4
173,853,800
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
17-05-2022
240
0
246
236
240
0
64,062,200
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
13-05-2022
228
0
250
226
240
12
138,726,400
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
12-05-2022
240
0
254
224
228
12
326,690,200
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
11-05-2022
238
0
248
226
240
2
109,659,700
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
10-05-2022
230
0
242
218
238
8
266,375,900
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
09-05-2022
198
0
254
197
230
32
736,686,300
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help