You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (FAPA) FAP Agri Tbk.
sejak : 02 - Juni - 2021
sampai : 23 - Juni - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-06-2021
2,750
0
2,760
2,740
2,760
10
600
0
lihat harga transaksi FAPAlihat transaksi broker atas saham FAPAintraday chart saham FAPA
22-06-2021
2,760
0
2,760
2,750
2,750
10
1,200
0
lihat harga transaksi FAPAlihat transaksi broker atas saham FAPAintraday chart saham FAPA
21-06-2021
2,760
0
2,770
2,760
2,760
0
5,800
0
lihat harga transaksi FAPAlihat transaksi broker atas saham FAPAintraday chart saham FAPA
18-06-2021
2,750
0
2,760
2,750
2,760
10
8,700
0
lihat harga transaksi FAPAlihat transaksi broker atas saham FAPAintraday chart saham FAPA
17-06-2021
2,740
0
2,750
2,700
2,750
10
2,000
0
lihat harga transaksi FAPAlihat transaksi broker atas saham FAPAintraday chart saham FAPA
16-06-2021
2,740
0
2,740
2,700
2,740
0
12,500
0
lihat harga transaksi FAPAlihat transaksi broker atas saham FAPAintraday chart saham FAPA
15-06-2021
2,770
0
2,770
2,700
2,740
30
8,100
0
lihat harga transaksi FAPAlihat transaksi broker atas saham FAPAintraday chart saham FAPA
14-06-2021
2,770
0
2,770
2,770
2,770
0
400
0
lihat harga transaksi FAPAlihat transaksi broker atas saham FAPAintraday chart saham FAPA
11-06-2021
2,720
0
2,770
2,720
2,770
50
12,100
0
lihat harga transaksi FAPAlihat transaksi broker atas saham FAPAintraday chart saham FAPA
10-06-2021
2,710
0
2,720
2,700
2,720
10
1,200
0
lihat harga transaksi FAPAlihat transaksi broker atas saham FAPAintraday chart saham FAPA
09-06-2021
2,700
0
2,720
2,700
2,710
10
14,800
0
lihat harga transaksi FAPAlihat transaksi broker atas saham FAPAintraday chart saham FAPA
08-06-2021
2,700
0
2,700
2,690
2,700
0
1,800
0
lihat harga transaksi FAPAlihat transaksi broker atas saham FAPAintraday chart saham FAPA
07-06-2021
2,690
0
2,700
2,680
2,700
10
3,600
0
lihat harga transaksi FAPAlihat transaksi broker atas saham FAPAintraday chart saham FAPA
04-06-2021
2,690
0
2,690
2,620
2,690
0
21,200
0
lihat harga transaksi FAPAlihat transaksi broker atas saham FAPAintraday chart saham FAPA
03-06-2021
2,700
0
2,690
2,660
2,690
10
13,700
0
lihat harga transaksi FAPAlihat transaksi broker atas saham FAPAintraday chart saham FAPA
02-06-2021
2,680
0
2,700
2,650
2,700
20
800
0
lihat harga transaksi FAPAlihat transaksi broker atas saham FAPAintraday chart saham FAPA

Download

Download Format MT4Help