You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (FAST) Fast Food Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran
sejak : 02 - Juni - 2021
sampai : 23 - Juni - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-06-2021
1,015
0
1,030
1,000
1,000
15
6,700
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
22-06-2021
1,025
0
1,015
1,015
1,015
10
400
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
21-06-2021
1,025
0
1,025
1,010
1,025
0
20,000
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
18-06-2021
1,020
0
1,035
1,000
1,025
5
8,700
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
17-06-2021
1,010
0
1,030
1,000
1,020
10
146,100
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
16-06-2021
1,025
0
1,025
1,000
1,010
15
13,900
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
15-06-2021
1,025
0
1,030
1,025
1,025
0
5,400
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
14-06-2021
1,025
0
1,025
1,025
1,025
0
300
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
11-06-2021
1,030
0
1,030
1,025
1,025
5
9,500
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
10-06-2021
1,030
0
1,050
1,030
1,030
0
1,900
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
09-06-2021
1,025
0
1,030
1,025
1,030
5
1,400
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
08-06-2021
1,025
0
1,030
1,025
1,025
0
4,900
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
07-06-2021
1,000
0
1,025
1,000
1,025
25
24,200
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
04-06-2021
1,010
0
1,015
1,000
1,000
10
3,600
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
03-06-2021
1,010
0
1,015
1,010
1,010
0
3,000
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
02-06-2021
1,015
0
1,015
1,000
1,010
5
49,600
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST

Download

Download Format MT4Help