You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (FISH) FKS Multi Agro Tbk.
sejak : 02 - Juni - 2021
sampai : 23 - Juni - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-06-2021
3,800
3,800
3,800
3,800
3,800
0
0
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
22-06-2021
3,800
3,800
3,800
3,800
3,800
0
0
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
21-06-2021
3,800
0
3,800
3,800
3,800
0
700
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
18-06-2021
3,700
0
3,800
3,700
3,800
100
10,100
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
17-06-2021
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
16-06-2021
3,800
0
3,700
3,700
3,700
100
21,200
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
15-06-2021
3,600
0
3,800
3,600
3,800
200
10,100
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
14-06-2021
3,800
0
3,800
3,600
3,600
200
58,500
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
11-06-2021
3,800
0
3,800
3,800
3,800
0
5,200
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
10-06-2021
3,800
3,800
3,800
3,800
3,800
0
0
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
09-06-2021
3,600
0
3,800
3,800
3,800
200
15,800
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
08-06-2021
3,600
0
3,600
3,600
3,600
0
2,300
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
07-06-2021
3,490
0
3,600
3,490
3,600
110
2,300
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
04-06-2021
3,560
0
3,490
3,490
3,490
70
100
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
03-06-2021
3,560
0
3,560
3,560
3,560
0
100
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
02-06-2021
3,560
3,560
3,560
3,560
3,560
0
0
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH

Download

Download Format MT4Help