You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ISAT) Indosat Tbk.
sejak : 03 - Mei - 2021
sampai : 06 - Mei - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
06-05-2021
6,300
0
6,400
6,250
6,275
25
1,021,300
0
lihat harga transaksi ISATlihat transaksi broker atas saham ISATintraday chart saham ISAT
05-05-2021
6,200
0
6,400
6,200
6,300
100
1,210,200
0
lihat harga transaksi ISATlihat transaksi broker atas saham ISATintraday chart saham ISAT
04-05-2021
6,275
0
6,325
6,075
6,200
75
1,298,800
0
lihat harga transaksi ISATlihat transaksi broker atas saham ISATintraday chart saham ISAT
03-05-2021
6,575
0
6,575
6,175
6,275
300
3,042,600
0
lihat harga transaksi ISATlihat transaksi broker atas saham ISATintraday chart saham ISAT
FREE!!! EZ Meta Updater. Download data cepat dan mudah.

Download

Download Format MT4Help