You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JIHD) Jakarta International Hotels & Developme
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
292
0
312
294
298
6
2,600
0
lihat harga transaksi JIHDlihat transaksi broker atas saham JIHDintraday chart saham JIHD
17-05-2022
298
0
298
292
292
6
72,200
0
lihat harga transaksi JIHDlihat transaksi broker atas saham JIHDintraday chart saham JIHD
13-05-2022
310
0
322
298
298
12
32,900
0
lihat harga transaksi JIHDlihat transaksi broker atas saham JIHDintraday chart saham JIHD
12-05-2022
320
0
332
300
310
10
223,000
0
lihat harga transaksi JIHDlihat transaksi broker atas saham JIHDintraday chart saham JIHD
11-05-2022
324
0
322
316
320
4
3,000
0
lihat harga transaksi JIHDlihat transaksi broker atas saham JIHDintraday chart saham JIHD
10-05-2022
314
0
340
314
324
10
4,700
0
lihat harga transaksi JIHDlihat transaksi broker atas saham JIHDintraday chart saham JIHD
09-05-2022
310
0
314
312
314
4
700
0
lihat harga transaksi JIHDlihat transaksi broker atas saham JIHDintraday chart saham JIHD

Download

Download Format MT4Help