You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JRPT) Jaya Real Property Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - November - 2021
sampai : 29 - November - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-11-2021
488
0
492
480
490
2
1,984,100
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
26-11-2021
490
0
492
486
488
2
2,815,300
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
25-11-2021
492
0
494
488
490
2
2,664,300
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
24-11-2021
490
0
494
488
492
2
3,167,800
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
23-11-2021
490
0
494
488
490
0
2,842,400
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
22-11-2021
490
0
494
488
490
0
4,180,000
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
19-11-2021
490
0
492
488
490
0
1,578,300
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
18-11-2021
490
0
492
486
490
0
1,737,800
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
17-11-2021
488
0
494
488
490
2
2,519,900
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
16-11-2021
488
0
492
486
488
0
3,332,700
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
15-11-2021
490
0
492
486
488
2
2,349,600
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
12-11-2021
490
0
492
488
490
0
2,065,500
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
11-11-2021
490
0
494
488
490
0
1,207,900
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
10-11-2021
490
0
494
488
490
0
2,353,200
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
09-11-2021
494
0
494
488
490
4
3,698,800
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
08-11-2021
494
0
494
486
494
0
3,794,700
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
05-11-2021
498
0
498
490
494
4
1,911,400
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
04-11-2021
496
0
498
494
498
2
1,889,900
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
03-11-2021
496
0
498
490
496
0
1,241,000
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
02-11-2021
496
0
498
492
496
0
1,086,700
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
01-11-2021
496
0
498
490
496
0
1,787,100
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT

Download

Download Format MT4Help