You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JRPT) Jaya Real Property Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 09 - Mei - 2022
sampai : 27 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2022
482
0
484
474
484
2
958,200
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
25-05-2022
480
0
482
470
482
2
556,600
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
24-05-2022
476
0
480
474
480
4
284,500
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
23-05-2022
474
0
476
472
476
2
890,400
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
20-05-2022
472
0
474
468
474
2
2,118,100
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
19-05-2022
474
0
474
470
472
2
2,780,300
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
18-05-2022
476
0
478
472
474
2
2,794,600
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
17-05-2022
476
0
478
472
476
0
2,085,600
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
13-05-2022
476
0
476
472
476
0
1,688,500
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
12-05-2022
480
0
480
472
476
4
4,344,000
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
11-05-2022
480
0
484
476
480
0
3,309,300
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
10-05-2022
476
0
484
474
480
4
3,239,500
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
09-05-2022
492
0
492
474
476
16
6,100,700
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT

Download

Download Format MT4Help