You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JSKY) Sky Energy Indonesia Tbk.
sejak : 09 - Mei - 2022
sampai : 20 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-05-2022
64
0
65
61
62
2
4,856,700
0
lihat harga transaksi JSKYlihat transaksi broker atas saham JSKYintraday chart saham JSKY
19-05-2022
62
0
66
62
64
2
7,416,900
0
lihat harga transaksi JSKYlihat transaksi broker atas saham JSKYintraday chart saham JSKY
18-05-2022
65
0
66
62
62
3
11,105,400
0
lihat harga transaksi JSKYlihat transaksi broker atas saham JSKYintraday chart saham JSKY
17-05-2022
66
0
68
64
65
1
4,917,900
0
lihat harga transaksi JSKYlihat transaksi broker atas saham JSKYintraday chart saham JSKY
13-05-2022
67
0
68
65
66
1
5,332,100
0
lihat harga transaksi JSKYlihat transaksi broker atas saham JSKYintraday chart saham JSKY
12-05-2022
70
0
70
67
67
3
7,246,900
0
lihat harga transaksi JSKYlihat transaksi broker atas saham JSKYintraday chart saham JSKY
11-05-2022
71
0
72
69
70
1
5,373,000
0
lihat harga transaksi JSKYlihat transaksi broker atas saham JSKYintraday chart saham JSKY
10-05-2022
69
0
72
68
71
2
13,798,800
0
lihat harga transaksi JSKYlihat transaksi broker atas saham JSKYintraday chart saham JSKY
09-05-2022
72
0
72
69
69
3
14,442,100
0
lihat harga transaksi JSKYlihat transaksi broker atas saham JSKYintraday chart saham JSKY

Download

Download Format MT4Help