You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JTPE) Jasuindo Tiga Perkasa Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
1,215
0
1,215
1,195
1,215
0
55,200
0
lihat harga transaksi JTPElihat transaksi broker atas saham JTPEintraday chart saham JTPE
17-05-2022
1,215
0
1,215
1,195
1,215
0
47,900
0
lihat harga transaksi JTPElihat transaksi broker atas saham JTPEintraday chart saham JTPE
13-05-2022
1,215
0
1,215
1,180
1,215
0
94,400
0
lihat harga transaksi JTPElihat transaksi broker atas saham JTPEintraday chart saham JTPE
12-05-2022
1,210
0
1,215
1,200
1,215
5
82,400
0
lihat harga transaksi JTPElihat transaksi broker atas saham JTPEintraday chart saham JTPE
11-05-2022
1,200
0
1,210
1,200
1,210
10
85,100
0
lihat harga transaksi JTPElihat transaksi broker atas saham JTPEintraday chart saham JTPE
10-05-2022
1,190
0
1,200
1,190
1,200
10
101,300
0
lihat harga transaksi JTPElihat transaksi broker atas saham JTPEintraday chart saham JTPE
09-05-2022
1,185
0
1,190
1,180
1,190
5
92,700
0
lihat harga transaksi JTPElihat transaksi broker atas saham JTPEintraday chart saham JTPE

Download

Download Format MT4Help