You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KBLM) Kabelindo Murni Tbk.
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
214
0
214
210
212
2
205,700
0
lihat harga transaksi KBLMlihat transaksi broker atas saham KBLMintraday chart saham KBLM
17-05-2022
210
0
218
208
214
4
1,379,500
0
lihat harga transaksi KBLMlihat transaksi broker atas saham KBLMintraday chart saham KBLM
13-05-2022
210
0
212
208
210
0
264,300
0
lihat harga transaksi KBLMlihat transaksi broker atas saham KBLMintraday chart saham KBLM
12-05-2022
214
0
214
210
210
4
580,400
0
lihat harga transaksi KBLMlihat transaksi broker atas saham KBLMintraday chart saham KBLM
11-05-2022
216
0
220
212
214
2
555,400
0
lihat harga transaksi KBLMlihat transaksi broker atas saham KBLMintraday chart saham KBLM
10-05-2022
214
0
218
214
216
2
1,102,700
0
lihat harga transaksi KBLMlihat transaksi broker atas saham KBLMintraday chart saham KBLM
09-05-2022
206
0
220
206
214
8
2,225,300
0
lihat harga transaksi KBLMlihat transaksi broker atas saham KBLMintraday chart saham KBLM

Download

Download Format MT4Help