Dunia Investasi
Data Bursa Efek Indonesia
(KOTA) DMS Propertindo Tbk.
sejak : 01 - Oktober - 2021
sampai : 18 - Oktober - 2021
sampai : 18 - Oktober - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
18-10-2021 | 159 | 0 | 159 | 148 | 156 | 3 | 178,268,500 | 0 |    |
15-10-2021 | 162 | 0 | 162 | 157 | 159 | 3 | 54,608,000 | 0 | |
14-10-2021 | 163 | 0 | 164 | 159 | 162 | 1 | 69,675,100 | 0 | |
13-10-2021 | 162 | 0 | 166 | 156 | 163 | 1 | 347,708,600 | 0 | |
12-10-2021 | 159 | 0 | 165 | 151 | 162 | 3 | 281,661,900 | 0 | |
11-10-2021 | 153 | 0 | 163 | 150 | 159 | 6 | 257,931,900 | 0 | |
08-10-2021 | 152 | 0 | 164 | 142 | 153 | 1 | 310,573,000 | 0 | |
07-10-2021 | 163 | 0 | 166 | 152 | 152 | 11 | 247,812,100 | 0 | |
06-10-2021 | 149 | 0 | 170 | 145 | 163 | 14 | 423,704,600 | 0 | |
05-10-2021 | 145 | 0 | 149 | 135 | 149 | 4 | 324,575,400 | 0 | |
04-10-2021 | 154 | 0 | 158 | 145 | 145 | 9 | 272,460,100 | 0 | |
01-10-2021 | 151 | 0 | 157 | 143 | 154 | 3 | 400,772,900 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta