You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KPAL) Steadfast Marine Tbk.
sejak : 01 - Oktober - 2021
sampai : 21 - Oktober - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-10-2021
50
50
50
50
50
0
0
0
lihat harga transaksi KPALlihat transaksi broker atas saham KPALintraday chart saham KPAL
19-10-2021
50
50
50
50
50
0
0
0
lihat harga transaksi KPALlihat transaksi broker atas saham KPALintraday chart saham KPAL
18-10-2021
50
50
50
50
50
0
0
0
lihat harga transaksi KPALlihat transaksi broker atas saham KPALintraday chart saham KPAL
15-10-2021
50
50
50
50
50
0
0
0
lihat harga transaksi KPALlihat transaksi broker atas saham KPALintraday chart saham KPAL
14-10-2021
50
50
50
50
50
0
0
0
lihat harga transaksi KPALlihat transaksi broker atas saham KPALintraday chart saham KPAL
13-10-2021
50
50
50
50
50
0
0
0
lihat harga transaksi KPALlihat transaksi broker atas saham KPALintraday chart saham KPAL
12-10-2021
50
50
50
50
50
0
0
0
lihat harga transaksi KPALlihat transaksi broker atas saham KPALintraday chart saham KPAL
11-10-2021
50
50
50
50
50
0
0
0
lihat harga transaksi KPALlihat transaksi broker atas saham KPALintraday chart saham KPAL
08-10-2021
50
50
50
50
50
0
0
0
lihat harga transaksi KPALlihat transaksi broker atas saham KPALintraday chart saham KPAL
07-10-2021
50
50
50
50
50
0
0
0
lihat harga transaksi KPALlihat transaksi broker atas saham KPALintraday chart saham KPAL
06-10-2021
50
50
50
50
50
0
0
0
lihat harga transaksi KPALlihat transaksi broker atas saham KPALintraday chart saham KPAL
05-10-2021
50
50
50
50
50
0
0
0
lihat harga transaksi KPALlihat transaksi broker atas saham KPALintraday chart saham KPAL
04-10-2021
50
50
50
50
50
0
0
0
lihat harga transaksi KPALlihat transaksi broker atas saham KPALintraday chart saham KPAL
01-10-2021
50
50
50
50
50
0
0
0
lihat harga transaksi KPALlihat transaksi broker atas saham KPALintraday chart saham KPAL

Download

Download Format MT4Help