You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KPAS) Cottonindo Ariesta Tbk.
sejak : 01 - Oktober - 2021
sampai : 18 - Oktober - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-10-2021
62
62
62
62
62
0
0
0
lihat harga transaksi KPASlihat transaksi broker atas saham KPASintraday chart saham KPAS
15-10-2021
62
62
62
62
62
0
0
0
lihat harga transaksi KPASlihat transaksi broker atas saham KPASintraday chart saham KPAS
14-10-2021
62
62
62
62
62
0
0
0
lihat harga transaksi KPASlihat transaksi broker atas saham KPASintraday chart saham KPAS
13-10-2021
62
62
62
62
62
0
0
0
lihat harga transaksi KPASlihat transaksi broker atas saham KPASintraday chart saham KPAS
12-10-2021
62
62
62
62
62
0
0
0
lihat harga transaksi KPASlihat transaksi broker atas saham KPASintraday chart saham KPAS
11-10-2021
62
62
62
62
62
0
0
0
lihat harga transaksi KPASlihat transaksi broker atas saham KPASintraday chart saham KPAS
08-10-2021
62
62
62
62
62
0
0
0
lihat harga transaksi KPASlihat transaksi broker atas saham KPASintraday chart saham KPAS
07-10-2021
62
62
62
62
62
0
0
0
lihat harga transaksi KPASlihat transaksi broker atas saham KPASintraday chart saham KPAS
06-10-2021
62
62
62
62
62
0
0
0
lihat harga transaksi KPASlihat transaksi broker atas saham KPASintraday chart saham KPAS
05-10-2021
62
62
62
62
62
0
0
0
lihat harga transaksi KPASlihat transaksi broker atas saham KPASintraday chart saham KPAS
04-10-2021
62
62
62
62
62
0
0
0
lihat harga transaksi KPASlihat transaksi broker atas saham KPASintraday chart saham KPAS
01-10-2021
62
62
62
62
62
0
0
0
lihat harga transaksi KPASlihat transaksi broker atas saham KPASintraday chart saham KPAS

Download

Download Format MT4Help