You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KPIG) MNC Land Tbk.
sejak : 01 - Oktober - 2021
sampai : 18 - Oktober - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-10-2021
103
0
105
102
105
2
49,196,000
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-10-2021
104
0
104
102
103
1
25,463,200
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-10-2021
103
0
104
102
104
1
47,792,200
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-10-2021
105
0
105
102
103
2
37,872,700
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-10-2021
106
0
106
104
105
1
29,511,300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-10-2021
107
0
107
105
106
1
18,694,900
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-10-2021
107
0
108
105
107
0
36,780,700
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-10-2021
104
0
107
104
107
3
60,623,100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-10-2021
105
0
105
103
104
1
58,384,800
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-10-2021
107
0
107
104
105
2
62,283,800
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-10-2021
106
0
109
105
107
1
86,634,400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
01-10-2021
106
0
107
104
106
0
39,460,300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help