Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(LABA) Ladangbaja Murni Tbk.

Follow @duniainvestasi

sejak : 01 - Oktober - 2021
sampai : 21 - Oktober - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
21-10-2021	206	0	212	199	204	2	26,794,800	0
19-10-2021	212	0	214	202	206	6	38,882,600	0
18-10-2021	214	0	218	210	212	2	29,531,400	0
15-10-2021	220	0	222	208	214	6	35,041,000	0
14-10-2021	230	0	234	214	220	10	54,911,700	0
13-10-2021	232	0	234	224	230	2	35,467,900	0
12-10-2021	222	0	234	214	232	10	47,805,100	0
11-10-2021	224	0	226	214	222	2	23,160,900	0
08-10-2021	238	0	244	222	224	14	37,636,900	0
07-10-2021	242	0	248	228	238	4	30,949,100	0
06-10-2021	246	0	250	232	242	4	35,961,900	0
05-10-2021	228	0	252	222	246	18	54,031,400	0
04-10-2021	210	0	244	210	228	18	52,902,600	0
01-10-2021	220	0	220	206	210	10	14,146,800	0