You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LEAD) Logindo Samudramakmur Tbk.
sejak : 09 - Mei - 2022
sampai : 27 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2022
50
0
50
50
50
0
162,500
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
25-05-2022
50
0
50
50
50
0
1,515,600
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
24-05-2022
50
0
50
50
50
0
2,377,300
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
23-05-2022
50
0
50
50
50
0
723,800
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
20-05-2022
50
0
50
50
50
0
5,304,400
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
19-05-2022
50
0
50
50
50
0
93,800
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
18-05-2022
50
0
50
50
50
0
527,700
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
17-05-2022
50
0
50
50
50
0
2,086,100
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
13-05-2022
50
0
50
50
50
0
449,800
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
12-05-2022
50
0
50
50
50
0
1,734,700
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
11-05-2022
50
0
51
50
50
0
7,564,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
10-05-2022
51
0
51
50
50
1
8,509,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
09-05-2022
50
0
51
50
51
1
18,173,700
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD

Download

Download Format MT4Help