You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LUCY) Lima Dua Lima Tiga Tbk.
sejak : 01 - September - 2021
sampai : 22 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2021
60
0
63
58
58
2
38,845,800
0
lihat harga transaksi LUCYlihat transaksi broker atas saham LUCYintraday chart saham LUCY
21-09-2021
58
0
63
57
60
2
41,020,900
0
lihat harga transaksi LUCYlihat transaksi broker atas saham LUCYintraday chart saham LUCY
20-09-2021
53
0
58
52
58
5
32,033,200
0
lihat harga transaksi LUCYlihat transaksi broker atas saham LUCYintraday chart saham LUCY
17-09-2021
53
0
53
52
53
0
2,090,900
0
lihat harga transaksi LUCYlihat transaksi broker atas saham LUCYintraday chart saham LUCY
16-09-2021
51
0
55
50
53
2
45,450,500
0
lihat harga transaksi LUCYlihat transaksi broker atas saham LUCYintraday chart saham LUCY
15-09-2021
54
0
55
51
51
3
36,706,900
0
lihat harga transaksi LUCYlihat transaksi broker atas saham LUCYintraday chart saham LUCY
14-09-2021
52
0
55
50
54
2
36,143,100
0
lihat harga transaksi LUCYlihat transaksi broker atas saham LUCYintraday chart saham LUCY
13-09-2021
52
0
55
51
52
0
19,881,000
0
lihat harga transaksi LUCYlihat transaksi broker atas saham LUCYintraday chart saham LUCY
10-09-2021
55
0
56
52
52
3
34,876,400
0
lihat harga transaksi LUCYlihat transaksi broker atas saham LUCYintraday chart saham LUCY
09-09-2021
61
0
63
55
55
6
61,499,100
0
lihat harga transaksi LUCYlihat transaksi broker atas saham LUCYintraday chart saham LUCY
08-09-2021
56
0
61
57
61
5
28,617,800
0
lihat harga transaksi LUCYlihat transaksi broker atas saham LUCYintraday chart saham LUCY
07-09-2021
51
0
56
50
56
5
33,099,200
0
lihat harga transaksi LUCYlihat transaksi broker atas saham LUCYintraday chart saham LUCY
06-09-2021
50
0
52
50
51
1
17,174,600
0
lihat harga transaksi LUCYlihat transaksi broker atas saham LUCYintraday chart saham LUCY
03-09-2021
47
0
51
47
50
3
38,251,200
0
lihat harga transaksi LUCYlihat transaksi broker atas saham LUCYintraday chart saham LUCY
02-09-2021
49
0
50
47
47
2
28,536,800
0
lihat harga transaksi LUCYlihat transaksi broker atas saham LUCYintraday chart saham LUCY
01-09-2021
49
0
51
48
49
0
15,050,000
0
lihat harga transaksi LUCYlihat transaksi broker atas saham LUCYintraday chart saham LUCY

Download

Download Format MT4Help