You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MERK) Merck Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - September - 2021
sampai : 22 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2021
3,350
0
3,350
3,300
3,320
30
65,100
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
21-09-2021
3,360
0
3,360
3,340
3,350
10
37,600
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
20-09-2021
3,370
0
3,370
3,350
3,360
10
18,000
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
17-09-2021
3,370
0
3,370
3,360
3,370
0
78,100
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
16-09-2021
3,380
0
3,400
3,370
3,370
10
15,200
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
15-09-2021
3,380
0
3,380
3,370
3,380
0
7,500
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
14-09-2021
3,380
0
3,450
3,370
3,380
0
92,300
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
13-09-2021
3,390
0
3,390
3,350
3,380
10
43,200
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
10-09-2021
3,390
0
3,450
3,380
3,390
0
28,200
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
09-09-2021
3,400
0
3,420
3,370
3,390
10
12,900
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
08-09-2021
3,440
0
3,450
3,370
3,400
40
7,800
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
07-09-2021
3,430
0
3,440
3,410
3,440
10
38,200
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
06-09-2021
3,420
0
3,450
3,410
3,430
10
61,200
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
03-09-2021
3,390
0
3,450
3,380
3,420
30
35,300
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
02-09-2021
3,380
0
3,440
3,350
3,390
10
8,700
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
01-09-2021
3,350
0
3,460
3,350
3,380
30
122,700
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK

Download

Download Format MT4Help