You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MIKA) Mitra Keluarga Karyasehat Tbk.
sejak : 01 - Oktober - 2021
sampai : 21 - Oktober - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-10-2021
2,250
0
2,290
2,210
2,290
40
33,737,800
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
19-10-2021
2,260
0
2,280
2,240
2,250
10
21,413,400
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
18-10-2021
2,270
0
2,300
2,250
2,260
10
26,085,700
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
15-10-2021
2,300
0
2,330
2,270
2,270
30
23,296,400
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
14-10-2021
2,270
0
2,310
2,270
2,300
30
25,620,100
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
13-10-2021
2,330
0
2,350
2,270
2,270
60
21,348,300
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
12-10-2021
2,240
0
2,350
2,240
2,330
90
28,654,300
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
11-10-2021
2,250
0
2,280
2,230
2,240
10
24,997,800
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
08-10-2021
2,230
0
2,300
2,240
2,250
20
29,363,800
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
07-10-2021
2,240
0
2,260
2,220
2,230
10
28,826,100
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
06-10-2021
2,230
0
2,290
2,230
2,240
10
24,656,200
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
05-10-2021
2,300
0
2,320
2,230
2,230
70
27,232,400
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
04-10-2021
2,270
0
2,310
2,270
2,300
30
20,096,300
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
01-10-2021
2,300
0
2,330
2,260
2,270
30
21,649,000
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA

Download

Download Format MT4Help