You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MTDL) Metrodata Electronics Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Jasa Komputer & Perangkatnya
sejak : 01 - Oktober - 2021
sampai : 21 - Oktober - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-10-2021
3,310
0
3,360
3,080
3,150
160
7,135,600
0
lihat harga transaksi MTDLlihat transaksi broker atas saham MTDLintraday chart saham MTDL
19-10-2021
3,360
0
3,400
3,310
3,310
50
1,614,200
0
lihat harga transaksi MTDLlihat transaksi broker atas saham MTDLintraday chart saham MTDL
18-10-2021
3,220
0
3,390
3,190
3,360
140
3,326,700
0
lihat harga transaksi MTDLlihat transaksi broker atas saham MTDLintraday chart saham MTDL
15-10-2021
3,240
0
3,280
3,180
3,220
20
1,579,600
0
lihat harga transaksi MTDLlihat transaksi broker atas saham MTDLintraday chart saham MTDL
14-10-2021
3,260
0
3,300
3,220
3,240
20
2,482,100
0
lihat harga transaksi MTDLlihat transaksi broker atas saham MTDLintraday chart saham MTDL
13-10-2021
3,180
0
3,290
3,150
3,260
80
2,089,000
0
lihat harga transaksi MTDLlihat transaksi broker atas saham MTDLintraday chart saham MTDL
12-10-2021
3,200
0
3,300
3,160
3,180
20
3,873,500
0
lihat harga transaksi MTDLlihat transaksi broker atas saham MTDLintraday chart saham MTDL
11-10-2021
2,970
0
3,200
2,970
3,200
230
6,621,200
0
lihat harga transaksi MTDLlihat transaksi broker atas saham MTDLintraday chart saham MTDL
08-10-2021
2,940
0
3,020
2,940
2,970
30
3,670,000
0
lihat harga transaksi MTDLlihat transaksi broker atas saham MTDLintraday chart saham MTDL
07-10-2021
2,910
0
3,010
2,910
2,940
30
2,207,500
0
lihat harga transaksi MTDLlihat transaksi broker atas saham MTDLintraday chart saham MTDL
06-10-2021
2,910
0
2,930
2,890
2,910
0
2,253,500
0
lihat harga transaksi MTDLlihat transaksi broker atas saham MTDLintraday chart saham MTDL
05-10-2021
2,940
0
2,960
2,850
2,910
30
5,288,300
0
lihat harga transaksi MTDLlihat transaksi broker atas saham MTDLintraday chart saham MTDL
04-10-2021
3,000
0
3,020
2,900
2,940
60
5,067,800
0
lihat harga transaksi MTDLlihat transaksi broker atas saham MTDLintraday chart saham MTDL
01-10-2021
2,900
0
3,030
2,900
3,000
100
4,560,600
0
lihat harga transaksi MTDLlihat transaksi broker atas saham MTDLintraday chart saham MTDL

Download

Download Format MT4Help