You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MTPS) Meta Epsi Tbk.
sejak : 03 - Mei - 2021
sampai : 06 - Mei - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
06-05-2021
142
0
155
139
150
8
12,640,700
0
lihat harga transaksi MTPSlihat transaksi broker atas saham MTPSintraday chart saham MTPS
05-05-2021
141
0
143
138
142
1
1,719,600
0
lihat harga transaksi MTPSlihat transaksi broker atas saham MTPSintraday chart saham MTPS
04-05-2021
139
0
145
138
141
2
4,425,000
0
lihat harga transaksi MTPSlihat transaksi broker atas saham MTPSintraday chart saham MTPS
03-05-2021
139
0
141
135
139
0
4,672,500
0
lihat harga transaksi MTPSlihat transaksi broker atas saham MTPSintraday chart saham MTPS

Download

Download Format MT4Help