You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOH) Samindo Resources Tbk.
sejak : 01 - Oktober - 2021
sampai : 18 - Oktober - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-10-2021
1,670
0
1,680
1,635
1,660
10
52,600
0
lihat harga transaksi MYOHlihat transaksi broker atas saham MYOHintraday chart saham MYOH
15-10-2021
1,665
0
1,670
1,660
1,670
5
69,800
0
lihat harga transaksi MYOHlihat transaksi broker atas saham MYOHintraday chart saham MYOH
14-10-2021
1,680
0
1,680
1,600
1,665
15
118,500
0
lihat harga transaksi MYOHlihat transaksi broker atas saham MYOHintraday chart saham MYOH
13-10-2021
1,675
0
1,680
1,640
1,680
5
82,000
0
lihat harga transaksi MYOHlihat transaksi broker atas saham MYOHintraday chart saham MYOH
12-10-2021
1,675
0
1,680
1,655
1,675
0
59,400
0
lihat harga transaksi MYOHlihat transaksi broker atas saham MYOHintraday chart saham MYOH
11-10-2021
1,675
0
1,695
1,640
1,675
0
44,700
0
lihat harga transaksi MYOHlihat transaksi broker atas saham MYOHintraday chart saham MYOH
08-10-2021
1,600
0
1,690
1,550
1,675
75
107,900
0
lihat harga transaksi MYOHlihat transaksi broker atas saham MYOHintraday chart saham MYOH
07-10-2021
1,665
0
1,665
1,565
1,600
65
251,700
0
lihat harga transaksi MYOHlihat transaksi broker atas saham MYOHintraday chart saham MYOH
06-10-2021
1,685
0
1,700
1,620
1,665
20
254,500
0
lihat harga transaksi MYOHlihat transaksi broker atas saham MYOHintraday chart saham MYOH
05-10-2021
1,690
0
1,800
1,670
1,685
5
267,200
0
lihat harga transaksi MYOHlihat transaksi broker atas saham MYOHintraday chart saham MYOH
04-10-2021
1,600
0
1,765
1,600
1,690
90
542,000
0
lihat harga transaksi MYOHlihat transaksi broker atas saham MYOHintraday chart saham MYOH
01-10-2021
1,545
0
1,925
1,555
1,600
55
671,000
0
lihat harga transaksi MYOHlihat transaksi broker atas saham MYOHintraday chart saham MYOH

Download

Download Format MT4Help