You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOR) Mayora Indah Tbk.
sejak : 01 - Agustus - 2018
sampai : 15 - Agustus - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-08-2018
2,870
2,890
2,920
2,760
2,790
80
1,758,100
- 123,600
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
14-08-2018
2,920
2,930
2,960
2,830
2,870
50
1,682,900
- 58,600
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
13-08-2018
3,000
3,000
3,000
2,870
2,920
80
1,313,100
- 117,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
10-08-2018
3,000
3,000
3,030
2,970
3,000
0
504,800
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
09-08-2018
3,000
3,000
3,060
2,990
3,000
0
416,600
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
08-08-2018
2,990
3,000
3,020
2,980
3,000
10
797,800
- 46,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
07-08-2018
2,990
3,000
3,060
2,980
2,990
0
1,225,700
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
06-08-2018
2,990
2,990
3,060
2,970
2,990
0
1,971,800
- 670,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
03-08-2018
3,000
3,000
3,000
2,960
2,990
10
2,993,700
- 2,058,900
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
02-08-2018
3,060
3,080
3,090
2,970
3,000
60
2,604,100
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
01-08-2018
3,090
3,090
3,130
3,040
3,060
30
387,200
- 55,100
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help