You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOR) Mayora Indah Tbk.
sejak : 01 - Juli - 2019
sampai : 19 - Juli - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-07-2019
2,110
2,120
2,270
2,110
2,220
110
16,543,900
+ 2,817,000
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
18-07-2019
2,140
2,140
2,170
2,100
2,110
30
10,157,000
- 4,586,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
17-07-2019
2,140
2,160
2,200
2,130
2,140
0
11,585,000
- 4,694,000
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
16-07-2019
2,220
2,220
2,250
2,100
2,140
80
14,815,300
- 3,911,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
15-07-2019
2,280
2,300
2,340
2,220
2,220
60
11,522,700
- 2,499,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
12-07-2019
2,350
2,350
2,370
2,280
2,280
70
6,350,000
- 193,900
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
11-07-2019
2,400
2,400
2,400
2,320
2,350
50
4,489,600
+ 399,100
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
10-07-2019
2,390
2,390
2,410
2,390
2,400
10
1,228,900
- 157,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
09-07-2019
2,380
2,380
2,400
2,380
2,390
10
696,800
- 35,000
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
08-07-2019
2,400
2,400
2,420
2,370
2,380
20
1,320,600
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
05-07-2019
2,400
2,410
2,420
2,390
2,400
0
706,400
- 295,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
04-07-2019
2,390
2,390
2,420
2,390
2,400
10
2,554,000
- 1,060,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
03-07-2019
2,440
2,450
2,470
2,360
2,390
50
5,157,800
- 884,900
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
02-07-2019
2,480
2,480
2,490
2,440
2,440
40
3,276,900
- 1,454,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
01-07-2019
2,480
2,480
2,490
2,450
2,480
0
3,197,800
- 283,000
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help