You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOR) Mayora Indah Tbk.
sejak : 01 - April - 2019
sampai : 23 - April - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-04-2019
2,510
2,500
2,550
2,500
2,520
10
626,400
- 192,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
22-04-2019
2,540
2,540
2,550
2,500
2,510
30
613,200
- 101,400
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
18-04-2019
2,550
2,550
2,560
2,530
2,540
10
440,500
+ 1,345,400
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
16-04-2019
2,550
2,550
2,570
2,520
2,550
0
696,500
+ 1,023,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
15-04-2019
2,540
2,550
2,550
2,530
2,550
10
581,000
- 2,780,000
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
12-04-2019
2,540
2,540
2,540
2,510
2,540
0
828,800
- 135,100
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
11-04-2019
2,540
2,550
2,560
2,520
2,540
0
1,875,100
- 319,300
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
10-04-2019
2,540
2,540
2,550
2,510
2,540
0
1,853,300
- 98,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
09-04-2019
2,510
2,520
2,540
2,510
2,540
30
1,260,700
+ 1,278,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
08-04-2019
2,500
2,500
2,530
2,500
2,510
10
2,813,900
+ 837,900
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
05-04-2019
2,510
2,520
2,530
2,490
2,500
10
2,373,200
+ 147,900
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
04-04-2019
2,540
2,540
2,550
2,470
2,510
30
1,707,900
+ 185,100
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
02-04-2019
2,550
2,560
2,560
2,490
2,540
10
3,767,600
+ 803,100
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
01-04-2019
2,560
2,580
2,580
2,500
2,550
10
4,886,300
+ 450,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help