You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOR) Mayora Indah Tbk.
sejak : 01 - Februari - 2019
sampai : 15 - Februari - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-02-2019
2,600
2,600
2,600
2,550
2,600
0
2,098,100
+ 109,100
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
14-02-2019
2,610
2,610
2,630
2,580
2,600
10
1,795,900
+ 254,300
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
13-02-2019
2,650
2,600
2,650
2,550
2,610
40
1,787,000
+ 206,600
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
12-02-2019
2,680
2,690
2,700
2,580
2,650
30
2,190,300
- 248,900
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
11-02-2019
2,660
2,660
2,710
2,660
2,680
20
3,360,700
- 264,300
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
08-02-2019
2,640
2,640
2,660
2,610
2,660
20
2,717,500
+ 31,000
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
07-02-2019
2,650
2,650
2,690
2,640
2,640
10
2,197,000
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
06-02-2019
2,650
2,690
2,700
2,650
2,650
0
3,740,400
- 1,526,400
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
04-02-2019
2,570
2,580
2,670
2,570
2,650
80
4,867,300
- 1,384,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
01-02-2019
2,580
2,610
2,620
2,570
2,570
10
1,218,100
+ 420,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help