You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOR) Mayora Indah Tbk.
sejak : 03 - Desember - 2018
sampai : 10 - Desember - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
10-12-2018
2,510
2,450
2,540
2,450
2,510
0
1,481,900
- 28,951,300
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
07-12-2018
2,510
2,520
2,550
2,500
2,510
0
5,564,200
+ 7,619,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
06-12-2018
2,510
2,510
2,540
2,500
2,510
0
2,722,600
+ 955,900
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
05-12-2018
2,520
2,490
2,550
2,380
2,510
10
1,249,000
+ 65,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
04-12-2018
2,570
2,560
2,600
2,490
2,520
50
2,658,400
- 335,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
03-12-2018
2,550
2,580
2,600
2,540
2,570
20
2,207,600
+ 20,936,900
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help