You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOR) Mayora Indah Tbk.
sejak : 04 - Juni - 2018
sampai : 08 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-06-2018
3,060
3,060
3,150
3,060
3,090
30
916,800
- 1,081,600
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
07-06-2018
3,120
3,120
3,200
3,060
3,060
60
688,400
- 213,100
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
06-06-2018
3,110
3,080
3,230
3,050
3,120
10
1,476,700
- 536,900
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
05-06-2018
2,970
2,970
3,150
2,970
3,110
140
2,301,700
+ 771,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
04-06-2018
2,990
2,990
2,990
2,900
2,970
20
1,365,500
+ 160,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help